Historical Mutual Fund NAV of Edelweiss Liquid Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 3284.4242 |
| 30-03-2025 | 3283.8129 |
| 29-03-2025 | 3283.2026 |
| 28-03-2025 | 3282.8848 |
| 27-03-2025 | 3279.3452 |
| 26-03-2025 | 3279.253 |
| 25-03-2025 | 3278.3621 |
| 24-03-2025 | 3277.4869 |
| 23-03-2025 | 3276.511 |
| 21-03-2025 | 3275.2003 |
| 20-03-2025 | 3274.3506 |
| 19-03-2025 | 3273.669 |
| 18-03-2025 | 3273.0616 |
| 17-03-2025 | 3272.4888 |
| 16-03-2025 | 3271.9418 |
| 13-03-2025 | 3269.9883 |
| 12-03-2025 | 3269.3555 |
| 11-03-2025 | 3268.8054 |
| 10-03-2025 | 3268.347 |
| 09-03-2025 | 3267.7529 |
| 07-03-2025 | 3266.5054 |
| 06-03-2025 | 3266.2148 |
| 05-03-2025 | 3265.6118 |
| 04-03-2025 | 3265.0251 |
| 03-03-2025 | 3264.4912 |
| 02-03-2025 | 3263.9728 |
| 28-02-2025 | 3262.7379 |
| 27-02-2025 | 3262.16 |
| 26-02-2025 | 3261.683 |
| 25-02-2025 | 3261.0706 |
| 24-02-2025 | 3260.5546 |
| 23-02-2025 | 3259.8462 |
| 21-02-2025 | 3258.6128 |
| 20-02-2025 | 3257.9811 |
| 19-02-2025 | 3257.4192 |
| 18-02-2025 | 3256.8034 |
| 17-02-2025 | 3256.2109 |
| 16-02-2025 | 3255.6412 |
| 14-02-2025 | 3254.427 |
| 13-02-2025 | 3253.8233 |
| 12-02-2025 | 3253.2083 |
| 11-02-2025 | 3252.4862 |
| 10-02-2025 | 3251.7796 |
| 09-02-2025 | 3251.2584 |
| 07-02-2025 | 3250.0347 |
| 06-02-2025 | 3249.4587 |
| 05-02-2025 | 3248.6488 |
| 04-02-2025 | 3247.8371 |
| 03-02-2025 | 3247.1208 |
| 02-02-2025 | 3246.49 |
| 01-02-2025 | 3245.8724 |
| 31-01-2025 | 3245.2547 |
| 30-01-2025 | 3244.6456 |
| 29-01-2025 | 3244.0302 |
| 28-01-2025 | 3243.3598 |
| 27-01-2025 | 3242.6642 |
| 26-01-2025 | 3242.0007 |
| 24-01-2025 | 3240.7503 |
| 23-01-2025 | 3240.2047 |
| 22-01-2025 | 3239.6059 |
| 21-01-2025 | 3239.0756 |
| 20-01-2025 | 3238.463 |
| 19-01-2025 | 3237.8846 |
| 17-01-2025 | 3236.6395 |
| 16-01-2025 | 3236.0316 |
| 15-01-2025 | 3235.3458 |
| 14-01-2025 | 3234.6693 |
| 13-01-2025 | 3234.0289 |
| 12-01-2025 | 3233.3789 |
| 10-01-2025 | 3232.1423 |
| 09-01-2025 | 3231.5338 |
| 08-01-2025 | 3231.1127 |
| 07-01-2025 | 3230.7792 |
| 06-01-2025 | 3230.1842 |
| 05-01-2025 | 3229.5473 |
| 03-01-2025 | 3228.3414 |
| 02-01-2025 | 3227.8091 |
| 01-01-2025 | 3226.9757 |
| 31-12-2024 | 3226.1579 |
| 30-12-2024 | 3224.6579 |
| 29-12-2024 | 3223.9898 |
| 27-12-2024 | 3222.7214 |
| 26-12-2024 | 3222.0855 |
| 25-12-2024 | 3221.5848 |
| 24-12-2024 | 3220.9614 |
| 23-12-2024 | 3220.6956 |
| 22-12-2024 | 3220.3293 |
| 20-12-2024 | 3219.1008 |
| 19-12-2024 | 3218.5372 |
| 18-12-2024 | 3218.034 |
| 17-12-2024 | 3217.4831 |
| 16-12-2024 | 3216.9039 |
| 15-12-2024 | 3216.1203 |
| 13-12-2024 | 3214.9194 |
| 12-12-2024 | 3214.5205 |
| 11-12-2024 | 3213.999 |
| 10-12-2024 | 3213.4154 |
| 09-12-2024 | 3212.8778 |
| 08-12-2024 | 3212.2934 |
| 06-12-2024 | 3211.1107 |
| 05-12-2024 | 3210.4022 |
| 04-12-2024 | 3209.7663 |
| 03-12-2024 | 3209.1369 |
| 02-12-2024 | 3208.6187 |
| 01-12-2024 | 3207.9737 |
| 29-11-2024 | 3206.7857 |
| 28-11-2024 | 3206.1382 |
| 27-11-2024 | 3205.6104 |
| 26-11-2024 | 3205.0257 |
| 25-11-2024 | 3204.4661 |
| 24-11-2024 | 3203.8546 |
| 22-11-2024 | 3202.6718 |
| 21-11-2024 | 3202.1056 |
| 20-11-2024 | 3201.5711 |
| 19-11-2024 | 3200.9848 |
| 18-11-2024 | 3200.358 |
| 17-11-2024 | 3199.8085 |
| 16-11-2024 | 3199.2185 |
| 14-11-2024 | 3198.0404 |
| 13-11-2024 | 3197.4291 |
| 12-11-2024 | 3196.8005 |
| 11-11-2024 | 3196.1902 |
| 10-11-2024 | 3195.6075 |
| 08-11-2024 | 3194.4278 |
| 07-11-2024 | 3193.8285 |
| 06-11-2024 | 3193.2063 |
| 05-11-2024 | 3192.6312 |
| 04-11-2024 | 3191.8775 |
| 03-11-2024 | 3191.2376 |
| 02-11-2024 | 3190.6457 |
| 31-10-2024 | 3189.4627 |
| 30-10-2024 | 3188.8334 |
| 29-10-2024 | 3188.2361 |
| 28-10-2024 | 3187.6397 |
| 27-10-2024 | 3187.0759 |
| 25-10-2024 | 3185.8899 |
| 24-10-2024 | 3185.2887 |
| 23-10-2024 | 3184.725 |
| 22-10-2024 | 3184.1199 |
| 21-10-2024 | 3183.6397 |
| 20-10-2024 | 3183.0662 |
| 18-10-2024 | 3181.893 |
| 17-10-2024 | 3181.3136 |
| 16-10-2024 | 3180.8005 |
| 15-10-2024 | 3180.2119 |
| 14-10-2024 | 3179.6882 |
| 13-10-2024 | 3179.1453 |
| 11-10-2024 | 3177.9841 |
| 10-10-2024 | 3177.3721 |
| 09-10-2024 | 3176.791 |
| 08-10-2024 | 3176.0953 |
| 07-10-2024 | 3175.458 |
| 06-10-2024 | 3174.8698 |
| 04-10-2024 | 3173.6966 |
| 03-10-2024 | 3173.0168 |
| 02-10-2024 | 3172.2195 |
| 01-10-2024 | 3171.6332 |
| 30-09-2024 | 3170.8944 |
| 29-09-2024 | 3169.8207 |
| 27-09-2024 | 3168.6259 |
| 26-09-2024 | 3168.0443 |
| 25-09-2024 | 3167.4199 |
| 24-09-2024 | 3166.8711 |
| 23-09-2024 | 3166.2329 |
| 22-09-2024 | 3165.5822 |
| 20-09-2024 | 3164.3866 |
| 19-09-2024 | 3163.7189 |
| 18-09-2024 | 3163.0156 |
| 17-09-2024 | 3162.4142 |
| 16-09-2024 | 3161.7897 |
| 15-09-2024 | 3161.1954 |
| 13-09-2024 | 3160.0028 |
| 12-09-2024 | 3159.4098 |
| 11-09-2024 | 3158.8409 |
| 10-09-2024 | 3158.2644 |
| 09-09-2024 | 3157.7482 |
| 08-09-2024 | 3157.1546 |
| 06-09-2024 | 3155.9663 |
| 05-09-2024 | 3155.4216 |
| 04-09-2024 | 3154.8748 |
| 03-09-2024 | 3154.2902 |
| 02-09-2024 | 3153.7138 |
| 01-09-2024 | 3153.0686 |
| 30-08-2024 | 3151.8859 |
| 29-08-2024 | 3151.2963 |
| 28-08-2024 | 3150.7484 |
| 27-08-2024 | 3150.1905 |
| 26-08-2024 | 3149.6111 |
| 25-08-2024 | 3149.0276 |
| 23-08-2024 | 3147.8677 |
| 22-08-2024 | 3147.2816 |
| 21-08-2024 | 3146.6704 |
| 20-08-2024 | 3146.1159 |
| 19-08-2024 | 3145.4814 |
| 18-08-2024 | 3144.9144 |
| 16-08-2024 | 3143.7508 |
| 15-08-2024 | 3143.1432 |
| 14-08-2024 | 3142.5557 |
| 13-08-2024 | 3141.9585 |
| 12-08-2024 | 3141.3884 |
| 11-08-2024 | 3140.8329 |
| 09-08-2024 | 3139.6705 |
| 08-08-2024 | 3139.0774 |
| 07-08-2024 | 3138.4919 |
| 06-08-2024 | 3137.8703 |
| 05-08-2024 | 3137.335 |
| 04-08-2024 | 3136.742 |
| 02-08-2024 | 3135.547 |
| 01-08-2024 | 3135.0312 |
| 31-07-2024 | 3134.4242 |
| 30-07-2024 | 3133.8565 |
| 29-07-2024 | 3133.2556 |
| 28-07-2024 | 3132.6881 |
| 26-07-2024 | 3131.5142 |
| 25-07-2024 | 3130.9469 |
| 24-07-2024 | 3130.3597 |
| 23-07-2024 | 3129.7707 |
| 22-07-2024 | 3129.2266 |
| 21-07-2024 | 3128.6536 |
| 19-07-2024 | 3127.5085 |
| 18-07-2024 | 3126.9197 |
| 17-07-2024 | 3126.294 |
| 16-07-2024 | 3125.7221 |
| 15-07-2024 | 3125.1848 |
| 14-07-2024 | 3124.5111 |
| 13-07-2024 | 3123.9196 |
| 12-07-2024 | 3123.3285 |
| 11-07-2024 | 3122.7454 |
| 10-07-2024 | 3122.0845 |
| 09-07-2024 | 3121.4583 |
| 08-07-2024 | 3120.8588 |
| 07-07-2024 | 3120.3572 |
| 05-07-2024 | 3119.2028 |
| 04-07-2024 | 3118.6894 |
| 03-07-2024 | 3118.1612 |
| 02-07-2024 | 3117.529 |
| 01-07-2024 | 3116.7003 |
| 30-06-2024 | 3115.8254 |
| 29-06-2024 | 3115.2368 |
| 28-06-2024 | 3114.6476 |
| 27-06-2024 | 3113.826 |
| 26-06-2024 | 3113.2682 |
| 25-06-2024 | 3112.772 |
| 24-06-2024 | 3112.327 |
| 23-06-2024 | 3111.7791 |
| 21-06-2024 | 3110.6051 |
| 20-06-2024 | 3109.9811 |
| 19-06-2024 | 3109.3877 |
| 18-06-2024 | 3108.7978 |
| 17-06-2024 | 3108.2231 |
| 16-06-2024 | 3107.6387 |
| 14-06-2024 | 3106.4702 |
| 13-06-2024 | 3105.8553 |
| 12-06-2024 | 3105.3324 |
| 11-06-2024 | 3104.7283 |
| 10-06-2024 | 3104.1366 |
| 09-06-2024 | 3103.5366 |
| 07-06-2024 | 3102.3755 |
| 06-06-2024 | 3101.8205 |
| 05-06-2024 | 3101.1427 |
| 04-06-2024 | 3100.528 |
| 03-06-2024 | 3099.9887 |
| 02-06-2024 | 3099.3245 |
| 01-06-2024 | 3098.7433 |
| 31-05-2024 | 3098.1622 |
| 30-05-2024 | 3097.5792 |
| 29-05-2024 | 3096.9816 |
| 28-05-2024 | 3096.3868 |
| 27-05-2024 | 3095.8373 |
| 26-05-2024 | 3095.2603 |
| 24-05-2024 | 3094.0963 |
| 23-05-2024 | 3093.4659 |
| 22-05-2024 | 3092.8867 |
| 21-05-2024 | 3092.2807 |
| 20-05-2024 | 3091.282 |
| 18-05-2024 | 3090.0952 |
| 17-05-2024 | 3089.5025 |
| 16-05-2024 | 3088.9026 |
| 15-05-2024 | 3088.2786 |
| 14-05-2024 | 3087.6468 |
| 13-05-2024 | 3086.9597 |
| 12-05-2024 | 3086.3252 |
| 10-05-2024 | 3085.1276 |
| 09-05-2024 | 3084.6281 |
| 08-05-2024 | 3084.1439 |
| 07-05-2024 | 3083.715 |
| 06-05-2024 | 3083.2298 |
| 05-05-2024 | 3082.6409 |
| 03-05-2024 | 3081.4898 |
| 02-05-2024 | 3080.8521 |
| 01-05-2024 | 3080.1798 |
| 30-04-2024 | 3079.5838 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
